銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	179.30	179.20	179.26	10.00	5.91 %	77,005,339	05:38:31
AMD	Advanced Micro Devices	146.08	146.08	146.14	1.81	1.25 %	49,675,228	05:38:10
AMZN	Amazon.com	184.64	184.59	184.67	5.64	3.15 %	53,999,631	05:38:40
AXP	American Express	232.50	0.00	0.00	1.04	0.45 %	2,668,651	05:15:04
BA	Boeing	178.50	0.00	0.00	7.04	4.11 %	10,263,538	05:37:48
BABA	Alibaba	80.31	0.00	0.00	4.80	6.36 %	36,374,831	05:37:12
BAC	Bank of America	36.88	0.00	0.00	-0.07	-0.19 %	34,822,451	05:37:12
COIN	Coinbase Global	224.4822	224.00	224.49	14.39	6.85 %	11,801,114	05:38:31
CRM	Salesforce	271.96	0.00	0.00	3.27	1.22 %	3,681,619	05:33:13
DIS	Walt Disney	112.52	0.00	0.00	2.04	1.85 %	6,840,826	05:36:23
DOW	Dow	56.83	0.00	0.00	-0.40	-0.70 %	4,434,500	05:30:16
GOOGL	Alphabet	166.81	166.74	166.81	2.95	1.80 %	23,140,196	05:38:38
GS	Goldman Sachs	432.57	0.00	0.00	5.62	1.32 %	2,084,539	05:23:33
HD	Home Depot	335.19	0.00	0.00	3.22	0.97 %	3,169,713	05:32:12
IBM	International Business M...	164.69	0.00	0.00	0.26	0.16 %	3,828,570	05:35:41
INTC	Intel	30.55	30.53	30.55	0.18	0.59 %	48,019,418	05:38:00
IWM	iShares Russell 2000	199.96	0.00	0.00	3.65	1.86 %	25,529,151	05:38:35
JNJ	Johnson and Johnson	149.92	0.00	0.00	-1.26	-0.83 %	8,456,941	05:21:53
JPM	JP Morgan Chase	191.66	0.00	0.00	-0.20	-0.10 %	6,496,485	05:36:31
KO	Coca Cola	61.99	0.00	0.00	0.06	0.10 %	11,002,622	05:30:01
MCD	McDonalds	273.28	0.00	0.00	-1.15	-0.42 %	3,099,181	05:21:53
META	Meta Platforms	441.75	441.51	442.53	2.56	0.58 %	14,744,998	05:38:40
MRK	Merck	128.59	0.00	0.00	-0.21	-0.16 %	7,440,798	05:34:12
MSFT	Microsoft	398.55	398.54	398.60	3.61	0.91 %	17,429,205	05:38:26
MU	Micron Technology	112.45	112.45	112.64	2.75	2.51 %	12,896,213	05:38:19
NKE	Nike	92.35	0.00	0.00	2.01	2.22 %	7,263,897	05:34:56
ORCL	Oracle	115.00	0.00	0.00	0.37	0.32 %	4,964,499	05:36:06
PYPL	PayPal	67.01	66.89	67.00	0.87	1.32 %	12,487,392	05:38:21
QCOM	QUALCOMM	180.77	180.50	180.77	16.66	10.15 %	25,953,918	05:38:24
QQQ	Invesco QQQ Trust Series 1	428.4784	428.40	428.43	6.96	1.65 %	35,273,519	05:38:32
SOXL	Direxion Daily Semicondu...	36.89	0.00	0.00	2.52	7.33 %	55,538,954	05:38:25
SPY	SPDR S&P 500	506.13	0.00	0.00	5.78	1.16 %	59,874,011	05:38:32
TRV	The Travelers Companies	214.37	0.00	0.00	1.22	0.57 %	973,364	05:07:00
TSLA	Tesla	180.27	180.12	180.30	0.28	0.16 %	88,477,409	05:38:29
V	Visa	267.61	0.00	0.00	0.29	0.11 %	5,051,839	05:27:21
VZ	Verizon Communications	38.9097	0.00	0.00	-0.2903	-0.74 %	17,343,661	05:38:27
WBA	Walgreens Boots Alliance	17.51	17.51	17.53	0.17	0.98 %	7,823,327	05:35:00
XOM	Exxon Mobil	116.37	0.00	0.00	0.34	0.29 %	25,453,118	05:37:56